Shui On Land Limited (SOLLY)
USD 4.12
(0.12%)
USD 4.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 11 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 10 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 07 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 06 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 04 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 713.00 |
| 03 Feb, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 31 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 250.00 |
TSM
VRRCF
PFX
KSTBF
4376
GOOG