Shui On Land Limited (SOLLY)
USD 4.12
(0.12%)
USD 4.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 26 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 25 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 24 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 21 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 20 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 17 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
| 14 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 699.00 |
TSM
VRRCF
PFX
KSTBF
4376
GOOG