Shui On Land Limited (SOLLY)
USD 4.12
(0.12%)
USD 4.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1184.00 |
| 26 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 20 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 19 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 18 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 17 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 14 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
TSM
VRRCF
PFX
KSTBF
4376
GOOG