Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 5.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6.11 6.11 6.11 6.11 2400.00
28 Dec, 2023 6.0 6.0 6.0 6.0 -
27 Dec, 2023 6.0 6.0 6.0 6.0 -
26 Dec, 2023 6.0 6.0 6.0 6.0 -
22 Dec, 2023 6.0 6.0 6.0 6.0 -
21 Dec, 2023 6.0 6.0 6.0 6.0 -
20 Dec, 2023 6.0 6.0 6.0 6.0 -
19 Dec, 2023 6.0 6.0 6.0 6.0 -
18 Dec, 2023 6.0 6.0 6.0 6.0 -
15 Dec, 2023 6.0 6.0 6.0 6.0 -