Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 4.66

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 5.99 5.99 5.99 5.99 -
01 Nov, 2023 5.99 5.99 5.99 5.99 -
31 Oct, 2023 5.99 5.99 5.99 5.99 -
30 Oct, 2023 5.99 5.99 5.99 5.99 -
27 Oct, 2023 5.99 5.99 5.99 5.99 -
26 Oct, 2023 5.99 5.99 5.99 5.99 -
25 Oct, 2023 5.99 5.99 5.99 5.99 -
24 Oct, 2023 5.99 5.99 5.99 5.99 -
23 Oct, 2023 5.99 5.99 5.99 5.99 -
20 Oct, 2023 5.99 5.99 5.99 5.99 -