Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 4.66
(-0.11%)
USD 4.66
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 28 Nov, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 27 Nov, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Nov, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 22 Nov, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Nov, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 20 Nov, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 17 Nov, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF