Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 5.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6.0 6.0 6.0 6.0 200.00
12 Dec, 2023 5.79 5.79 5.79 5.79 -
11 Dec, 2023 5.79 5.79 5.79 5.79 -
08 Dec, 2023 5.79 5.79 5.79 5.79 350.00
07 Dec, 2023 5.8 5.8 5.8 5.8 -
06 Dec, 2023 5.8 5.8 5.8 5.8 -
05 Dec, 2023 5.8 5.8 5.8 5.8 -
04 Dec, 2023 5.8 5.8 5.8 5.8 -
01 Dec, 2023 5.8 5.8 5.8 5.8 -
30 Nov, 2023 5.8 5.8 5.8 5.8 -