USD 5.03
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
12 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
11 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
08 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 350.00 |
07 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
06 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
05 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
04 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
01 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
30 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF