Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.03
(-1.42%)
USD 5.03
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 12 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 11 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 08 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 350.00 |
| 07 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF