Southern California Gas Company PFD SER A 6% (SOCGP)

USD 25.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 24.2 24.2 24.2 24.2 -
18 Oct, 2023 24.25 24.25 24.2 24.2 700.00
17 Oct, 2023 24.0 24.0 24.0 24.0 -
16 Oct, 2023 24.0 24.0 24.0 24.0 -
13 Oct, 2023 24.0 24.0 24.0 24.0 100.00
12 Oct, 2023 24.0 24.0 24.0 24.0 -
11 Oct, 2023 24.0 24.0 24.0 24.0 -
10 Oct, 2023 24.0 24.0 24.0 24.0 400.00
09 Oct, 2023 24.26 24.26 24.0 24.0 400.00
06 Oct, 2023 24.5 24.5 24.25 24.25 525.00