Southern California Gas Company PFD SER A 6% (SOCGP)

USD 25.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 23.6 23.75 23.6 23.75 402.00
01 Nov, 2023 23.5 23.5 23.5 23.5 101.00
31 Oct, 2023 23.2 23.2 23.2 23.2 315.00
30 Oct, 2023 23.81 23.81 23.2 23.75 2447.00
27 Oct, 2023 23.8 24.0 23.8 24.0 300.00
26 Oct, 2023 23.85 24.9 23.8 23.8 5431.00
25 Oct, 2023 24.28 24.28 24.1 24.1 213.00
24 Oct, 2023 24.88 24.88 24.13 24.13 300.00
23 Oct, 2023 24.75 24.8 24.75 24.8 301.00
20 Oct, 2023 24.1 24.1 24.0 24.0 510.00