Solvay Bank Corp. (SOBS)

USD 28.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.25 28.25 28.25 28.25 100.00
16 Jan, 2024 30.0 30.0 30.0 30.0 -
12 Jan, 2024 30.0 30.0 30.0 30.0 400.00
11 Jan, 2024 30.0 30.0 30.0 30.0 -
10 Jan, 2024 30.0 30.0 30.0 30.0 -
09 Jan, 2024 30.0 30.0 30.0 30.0 -
08 Jan, 2024 30.0 30.0 30.0 30.0 145.00
05 Jan, 2024 31.5 31.5 31.5 31.5 -
04 Jan, 2024 31.5 31.5 31.5 31.5 -
03 Jan, 2024 31.5 31.5 31.5 31.5 -