Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 26.45 26.45 26.45 26.45 -
26 Mar, 2024 26.36 26.45 26.36 26.45 426.00
25 Mar, 2024 26.05 26.05 26.05 26.05 -
22 Mar, 2024 26.05 26.57 26.05 26.05 532.00
21 Mar, 2024 26.5 26.5 26.5 26.5 -
20 Mar, 2024 26.5 26.5 26.5 26.5 -
19 Mar, 2024 26.5 26.5 26.5 26.5 -
18 Mar, 2024 26.5 26.5 26.5 26.5 240.00
15 Mar, 2024 26.35 26.35 26.35 26.35 -
14 Mar, 2024 27.0 27.0 26.35 26.35 1500.00