Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.5 27.5 27.5 27.5 206.00
26 Oct, 2023 26.72 26.72 26.72 26.72 -
25 Oct, 2023 26.72 26.72 26.72 26.72 500.00
24 Oct, 2023 26.72 26.72 26.72 26.72 400.00
23 Oct, 2023 26.7 26.7 26.7 26.7 -
20 Oct, 2023 26.7 26.7 26.7 26.7 -
19 Oct, 2023 26.6 26.7 26.55 26.7 3449.00
18 Oct, 2023 26.55 26.55 26.55 26.55 3244.00
17 Oct, 2023 28.0 28.0 28.0 28.0 -
16 Oct, 2023 28.0 28.0 28.0 28.0 -