Solvay Bank Corp. (SOBS)

USD 28.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 30.0 30.0 30.0 30.0 207.00
30 Jan, 2024 28.45 28.45 28.45 28.45 -
29 Jan, 2024 28.45 28.45 28.45 28.45 -
26 Jan, 2024 28.45 28.45 28.45 28.45 -
25 Jan, 2024 28.45 28.45 28.45 28.45 -
24 Jan, 2024 28.45 28.45 28.45 28.45 300.00
23 Jan, 2024 28.25 28.25 28.25 28.25 -
22 Jan, 2024 28.25 28.25 28.25 28.25 -
19 Jan, 2024 28.25 28.25 28.25 28.25 -
18 Jan, 2024 28.25 28.25 28.25 28.25 -