Solvay Bank Corp. (SOBS)
USD 28.6
(2.11%)
USD 28.6
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 13 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 12 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 09 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 200.00 |
| 08 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 07 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 06 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| 05 Feb, 2024 | 29.3 | 29.3 | 28.25 | 28.25 | 231.00 |
| 02 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
BRLA
PTBA
6569
RGNX
2495
RGL