Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 28.0 28.0 28.0 28.0 -
05 Oct, 2023 28.0 28.0 28.0 28.0 -
04 Oct, 2023 26.75 28.0 26.75 28.0 600.00
03 Oct, 2023 28.0 28.0 28.0 28.0 -
02 Oct, 2023 28.0 28.0 28.0 28.0 -
29 Sep, 2023 28.0 28.0 28.0 28.0 -
28 Sep, 2023 28.0 28.0 28.0 28.0 100.00
27 Sep, 2023 26.5 27.52 26.5 27.52 300.00
26 Sep, 2023 27.31 29.45 26.5 29.0 1300.00
25 Sep, 2023 28.5 28.5 28.49 28.5 744.00