Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 26.33 27.0 26.33 27.0 700.00
12 Mar, 2024 27.0 27.0 27.0 27.0 -
11 Mar, 2024 26.95 27.0 26.95 27.0 600.00
08 Mar, 2024 27.0 27.0 27.0 27.0 -
07 Mar, 2024 27.0 27.0 27.0 27.0 -
06 Mar, 2024 27.0 27.0 27.0 27.0 -
05 Mar, 2024 27.0 27.0 27.0 27.0 -
04 Mar, 2024 27.0 27.0 27.0 27.0 132.00
01 Mar, 2024 26.33 26.33 26.33 26.33 313.00
29 Feb, 2024 27.0 27.0 27.0 27.0 -