USD 28.68
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 500.00 |
26 Feb, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
23 Feb, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
22 Feb, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
21 Feb, 2024 | 27.49 | 27.49 | 27.0 | 27.0 | 410.00 |
20 Feb, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | - |
16 Feb, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | - |
15 Feb, 2024 | 28.0 | 28.0 | 27.08 | 27.08 | 700.00 |
14 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
13 Feb, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
BRLA
PTBA
6569
RGNX
2495
RGL