Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 28.0 28.0 27.0 27.0 500.00
26 Feb, 2024 27.0 27.0 27.0 27.0 -
23 Feb, 2024 27.0 27.0 27.0 27.0 -
22 Feb, 2024 27.0 27.0 27.0 27.0 -
21 Feb, 2024 27.49 27.49 27.0 27.0 410.00
20 Feb, 2024 27.08 27.08 27.08 27.08 -
16 Feb, 2024 27.08 27.08 27.08 27.08 -
15 Feb, 2024 28.0 28.0 27.08 27.08 700.00
14 Feb, 2024 29.25 29.25 29.25 29.25 -
13 Feb, 2024 29.25 29.25 29.25 29.25 -