Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 13.8 13.8 13.8 13.8 -
10 Jul, 2024 13.8 13.8 13.8 13.8 9407.00
09 Jul, 2024 13.83 13.83 13.83 13.83 2400.00
08 Jul, 2024 12.78 12.78 12.78 12.78 -
05 Jul, 2024 12.78 12.78 12.78 12.78 -
03 Jul, 2024 12.78 12.78 12.78 12.78 -
02 Jul, 2024 12.78 12.78 12.78 12.78 -
01 Jul, 2024 12.78 12.78 12.78 12.78 -
28 Jun, 2024 12.78 12.78 12.78 12.78 11.3 Thousand
27 Jun, 2024 12.78 12.78 12.78 12.78 -