Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 15.0 15.0 12.82 15.0 7100.00
31 Jul, 2024 14.23 14.23 14.23 14.23 -
30 Jul, 2024 14.23 14.23 14.23 14.23 -
29 Jul, 2024 14.23 14.23 14.23 14.23 -
26 Jul, 2024 14.23 14.23 14.23 14.23 -
25 Jul, 2024 14.23 14.23 14.23 14.23 -
24 Jul, 2024 14.23 14.23 14.23 14.23 -
23 Jul, 2024 14.23 14.23 14.23 14.23 2000.00
22 Jul, 2024 14.23 14.23 14.23 14.23 -
19 Jul, 2024 14.23 14.23 14.23 14.23 -