Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 15.5 15.5 15.5 15.5 -
28 Aug, 2024 15.5 15.5 15.5 15.5 -
27 Aug, 2024 15.0 15.5 15.0 15.5 1526.00
26 Aug, 2024 15.0 15.0 15.0 15.0 -
23 Aug, 2024 15.0 15.0 15.0 15.0 -
22 Aug, 2024 15.0 15.0 15.0 15.0 500.00
21 Aug, 2024 15.08 15.08 15.08 15.08 -
20 Aug, 2024 15.08 15.08 15.08 15.08 -
19 Aug, 2024 15.08 15.08 15.08 15.08 -
16 Aug, 2024 15.08 15.08 15.08 15.08 -