Smith & Nephew plc (SNNUF)
USD 14.0
(-2.1%)
USD 14.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 26 Sep, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 25 Sep, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 24 Sep, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 23 Sep, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 20 Sep, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 19 Sep, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 700.00 |
| 18 Sep, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 17 Sep, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 16 Sep, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
8096
CLLS
4745
3723
QURT
300101