Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 14.35 14.35 14.35 14.35 -
24 Oct, 2024 14.35 14.35 14.35 14.35 900.00
23 Oct, 2024 14.75 14.75 14.13 14.13 940.00
22 Oct, 2024 14.05 14.05 14.05 14.05 -
21 Oct, 2024 14.05 14.05 14.05 14.05 -
18 Oct, 2024 14.06 15.3 14.05 15.3 1737.00
17 Oct, 2024 14.05 14.05 14.05 14.05 -
16 Oct, 2024 14.05 14.05 14.05 14.05 -
15 Oct, 2024 14.05 14.05 14.05 14.05 -
14 Oct, 2024 14.05 14.05 14.05 14.05 -