Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12.25 12.25 12.25 12.25 -
21 Nov, 2024 12.25 12.25 12.25 12.25 2248.00
20 Nov, 2024 12.18 12.18 12.18 12.18 -
19 Nov, 2024 12.18 12.18 12.18 12.18 -
18 Nov, 2024 12.18 12.18 12.18 12.18 -
15 Nov, 2024 12.18 12.18 12.18 12.18 6326.00
14 Nov, 2024 11.49 11.49 11.49 11.49 -
13 Nov, 2024 11.49 11.49 11.49 11.49 -
12 Nov, 2024 11.49 11.49 11.49 11.49 -
11 Nov, 2024 11.49 11.49 11.49 11.49 -