USD 14.0
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | - |
21 Nov, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 2248.00 |
20 Nov, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | - |
19 Nov, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | - |
18 Nov, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | - |
15 Nov, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 6326.00 |
14 Nov, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | - |
13 Nov, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | - |
12 Nov, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | - |
11 Nov, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | - |
8096
CLLS
4745
3723
QURT
300101