Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 11.89 11.89 11.89 11.89 10.2 Thousand
20 Dec, 2024 12.22 12.22 12.22 12.22 -
19 Dec, 2024 12.13 12.22 12.13 12.22 15.1 Thousand
18 Dec, 2024 12.15 12.15 12.15 12.15 -
17 Dec, 2024 12.15 12.15 12.15 12.15 -
16 Dec, 2024 12.15 12.15 12.15 12.15 17.1 Thousand
13 Dec, 2024 12.26 12.26 12.26 12.26 -
12 Dec, 2024 12.26 12.26 12.26 12.26 1900.00
11 Dec, 2024 12.05 12.05 12.05 12.05 1121.00
10 Dec, 2024 12.9 12.9 12.9 12.9 -