Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.04 12.04 12.04 12.04 -
07 Jan, 2025 12.04 12.04 12.04 12.04 144.00
06 Jan, 2025 12.21 12.21 12.21 12.21 3800.00
03 Jan, 2025 12.78 12.78 12.78 12.78 -
02 Jan, 2025 12.78 12.78 12.78 12.78 -
31 Dec, 2024 12.78 12.78 12.78 12.78 -
30 Dec, 2024 12.78 12.78 12.78 12.78 200.00
27 Dec, 2024 11.89 11.89 11.89 11.89 -
26 Dec, 2024 11.89 11.89 11.89 11.89 -
24 Dec, 2024 11.89 11.89 11.89 11.89 -