Smith & Nephew plc (SNNUF)
USD 14.0
(-2.1%)
USD 14.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 06 Dec, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 05 Dec, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 04 Dec, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 03 Dec, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 800.00 |
| 02 Dec, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 29 Nov, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 27 Nov, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 26 Nov, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 25 Nov, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 118.00 |
8096
CLLS
4745
3723
QURT
300101