Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.49 11.49 11.49 11.49 -
07 Nov, 2024 11.49 11.49 11.49 11.49 -
06 Nov, 2024 11.49 11.49 11.49 11.49 500.00
05 Nov, 2024 12.52 12.52 12.52 12.52 300.00
04 Nov, 2024 14.33 14.33 14.33 14.33 -
01 Nov, 2024 14.33 14.33 14.33 14.33 -
31 Oct, 2024 14.33 14.33 14.33 14.33 -
30 Oct, 2024 14.33 14.33 14.33 14.33 -
29 Oct, 2024 14.33 14.33 14.33 14.33 1400.00
28 Oct, 2024 14.35 14.35 14.35 14.35 -