Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 14.05 14.05 14.05 14.05 -
10 Oct, 2024 14.05 14.05 14.05 14.05 125.00
09 Oct, 2024 13.0 13.0 13.0 13.0 -
08 Oct, 2024 14.6 14.6 13.0 13.0 3500.00
07 Oct, 2024 15.16 15.16 15.16 15.16 40 Thousand
04 Oct, 2024 15.16 15.16 15.16 15.16 -
03 Oct, 2024 15.16 15.16 15.16 15.16 -
02 Oct, 2024 15.16 15.16 15.16 15.16 200.00
01 Oct, 2024 15.11 15.11 15.11 15.11 -
30 Sep, 2024 15.11 15.11 15.11 15.11 -