Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 12.58 12.58 12.58 12.58 -
06 Feb, 2025 12.58 12.58 12.58 12.58 200.00
05 Feb, 2025 12.7 12.7 12.7 12.7 200.00
04 Feb, 2025 12.8 12.8 12.8 12.8 -
03 Feb, 2025 12.8 12.8 12.8 12.8 -
31 Jan, 2025 12.8 12.8 12.8 12.8 -
30 Jan, 2025 12.8 12.8 12.8 12.8 -
29 Jan, 2025 12.8 12.8 12.8 12.8 38.5 Thousand
28 Jan, 2025 12.19 12.19 12.19 12.19 -
27 Jan, 2025 12.19 12.19 12.19 12.19 304.00