Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 14.88 14.88 14.88 14.88 -
07 Mar, 2025 14.88 14.88 14.88 14.88 1700.00
06 Mar, 2025 15.34 15.34 15.34 15.34 500.00
05 Mar, 2025 15.0 15.0 15.0 15.0 142.00
04 Mar, 2025 14.6 14.6 14.6 14.6 -
03 Mar, 2025 14.75 14.75 14.75 14.75 900.00
28 Feb, 2025 14.0 14.0 14.0 14.0 -
27 Feb, 2025 14.0 14.0 14.0 14.0 -
26 Feb, 2025 14.0 14.0 14.0 14.0 -
25 Feb, 2025 14.0 14.0 14.0 14.0 -