Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.33 14.33 14.33 14.33 -
21 Mar, 2025 14.33 14.33 14.33 14.33 -
20 Mar, 2025 14.33 14.33 14.33 14.33 -
19 Mar, 2025 14.33 14.33 14.33 14.33 -
18 Mar, 2025 14.33 14.33 14.33 14.33 -
17 Mar, 2025 14.33 14.33 14.33 14.33 2700.00
14 Mar, 2025 13.71 13.71 13.71 13.71 -
13 Mar, 2025 13.71 13.71 13.71 13.71 200.00
12 Mar, 2025 14.88 14.88 14.88 14.88 -
11 Mar, 2025 14.88 14.88 14.88 14.88 -