Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 12.24 12.24 12.24 12.24 -
23 Jan, 2025 12.24 12.24 12.24 12.24 1748.00
22 Jan, 2025 13.15 13.15 13.15 13.15 -
21 Jan, 2025 13.15 13.15 13.15 13.15 -
17 Jan, 2025 12.99 13.15 12.85 13.15 4204.00
16 Jan, 2025 12.94 12.94 12.06 12.06 824.00
15 Jan, 2025 11.75 11.75 11.75 11.75 300.00
14 Jan, 2025 12.23 12.23 12.23 12.23 -
13 Jan, 2025 12.23 12.23 12.23 12.23 200.00
10 Jan, 2025 11.99 11.99 11.95 11.95 6442.00