Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.23 14.23 14.23 14.23 -
24 Jul, 2024 14.23 14.23 14.23 14.23 -
23 Jul, 2024 14.23 14.23 14.23 14.23 2000.00
22 Jul, 2024 14.23 14.23 14.23 14.23 -
19 Jul, 2024 14.23 14.23 14.23 14.23 -
18 Jul, 2024 14.23 14.23 14.23 14.23 245.00
17 Jul, 2024 13.8 13.8 13.8 13.8 -
16 Jul, 2024 13.8 13.8 13.8 13.8 -
15 Jul, 2024 13.8 13.8 13.8 13.8 -
12 Jul, 2024 13.8 13.8 13.8 13.8 -