Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 12.78 12.78 12.78 12.78 -
25 Jun, 2024 12.78 12.78 12.78 12.78 -
24 Jun, 2024 12.78 12.78 12.78 12.78 -
21 Jun, 2024 12.78 12.78 12.78 12.78 500.00
20 Jun, 2024 12.1 12.7 12.1 12.7 4726.00
18 Jun, 2024 12.68 12.68 12.68 12.68 -
17 Jun, 2024 12.68 12.68 12.68 12.68 110.00
14 Jun, 2024 12.55 12.55 12.55 12.55 1800.00
13 Jun, 2024 12.55 12.55 12.55 12.55 -
12 Jun, 2024 12.55 12.55 12.55 12.55 -