Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 12.55 12.55 12.55 12.55 -
10 Jun, 2024 12.55 12.55 12.55 12.55 4600.00
07 Jun, 2024 12.55 12.55 12.55 12.55 500.00
06 Jun, 2024 12.55 12.55 12.55 12.55 -
05 Jun, 2024 12.55 12.55 12.55 12.55 -
04 Jun, 2024 12.55 12.55 12.55 12.55 -
03 Jun, 2024 12.55 12.55 12.55 12.55 -
31 May, 2024 12.55 12.55 12.55 12.55 -
30 May, 2024 12.55 12.55 12.55 12.55 100.00
29 May, 2024 12.55 12.55 12.55 12.55 -