Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 12.81 12.81 12.81 12.81 -
10 May, 2024 12.55 12.81 12.55 12.81 3941.00
09 May, 2024 12.3 12.3 12.3 12.3 -
08 May, 2024 12.3 12.3 12.3 12.3 800.00
07 May, 2024 12.18 12.18 12.18 12.18 100.00
06 May, 2024 12.4 12.4 12.4 12.4 -
03 May, 2024 12.4 12.4 12.4 12.4 10.4 Thousand
02 May, 2024 12.33 12.33 12.33 12.33 -
01 May, 2024 12.33 12.33 12.33 12.33 -
30 Apr, 2024 12.33 12.33 12.33 12.33 -