Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.9 24.9 24.9 24.9 3821.00
03 Nov, 2023 24.8 24.8 24.8 24.8 -
02 Nov, 2023 24.8 24.85 24.79 24.8 9707.00
01 Nov, 2023 23.52 23.85 23.5 23.75 5535.00
31 Oct, 2023 24.06 24.06 24.06 24.06 6938.00
30 Oct, 2023 24.75 24.75 24.75 24.75 -
27 Oct, 2023 24.75 24.75 24.75 24.75 2766.00
26 Oct, 2023 26.75 26.75 26.75 26.75 -
25 Oct, 2023 26.75 26.75 26.75 26.75 1503.00
24 Oct, 2023 26.6 26.6 26.32 26.32 3563.00