Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 26.96 26.96 26.96 26.96 261.00
06 Oct, 2023 24.55 24.55 24.55 24.55 -
05 Oct, 2023 24.55 24.55 24.55 24.55 7249.00
04 Oct, 2023 25.21 25.21 25.21 25.21 -
03 Oct, 2023 25.21 25.21 25.21 25.21 -
02 Oct, 2023 25.21 25.21 25.21 25.21 -
29 Sep, 2023 25.21 25.21 25.21 25.21 -
28 Sep, 2023 25.21 25.21 25.21 25.21 173.00
27 Sep, 2023 23.82 23.82 23.82 23.82 -
26 Sep, 2023 24.2 24.2 23.82 23.82 5397.00