Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 26.75 26.75 26.75 26.75 3683.00
20 Oct, 2023 27.12 27.12 27.12 27.12 2697.00
19 Oct, 2023 27.07 27.11 26.93 26.93 2379.00
18 Oct, 2023 26.52 26.52 26.52 26.52 -
17 Oct, 2023 26.52 26.52 26.52 26.52 1260.00
16 Oct, 2023 26.79 26.79 26.79 26.79 -
13 Oct, 2023 27.15 27.15 26.79 26.79 2430.00
12 Oct, 2023 26.9 27.41 26.9 27.16 3854.00
11 Oct, 2023 26.63 26.63 26.4 26.4 4751.00
10 Oct, 2023 25.04 25.04 25.0 25.01 983.00