Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 24.59 24.59 24.59 24.59 -
05 Dec, 2023 24.59 24.59 24.59 24.59 -
04 Dec, 2023 24.59 24.59 24.59 24.59 -
01 Dec, 2023 24.59 24.59 24.59 24.59 -
30 Nov, 2023 24.59 24.59 24.59 24.59 -
29 Nov, 2023 24.5 24.59 24.5 24.59 1847.00
28 Nov, 2023 24.85 24.85 24.85 24.85 -
27 Nov, 2023 24.85 24.85 24.85 24.85 -
24 Nov, 2023 24.85 24.85 24.85 24.85 -
22 Nov, 2023 24.85 24.85 24.85 24.85 10.28 Thousand