USD 16.31
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 25.2 | 25.25 | 25.16 | 25.25 | 8011.00 |
04 Jan, 2024 | 25.46 | 25.49 | 25.46 | 25.49 | 7288.00 |
03 Jan, 2024 | 25.05 | 25.45 | 24.94 | 25.45 | 7899.00 |
02 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 7706.00 |
29 Dec, 2023 | 26.45 | 26.6 | 26.45 | 26.53 | 9097.00 |
28 Dec, 2023 | 26.34 | 26.37 | 26.15 | 26.2 | 14.57 Thousand |
27 Dec, 2023 | 26.6 | 26.6 | 26.2 | 26.2 | 8657.00 |
26 Dec, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | - |
22 Dec, 2023 | 26.17 | 26.57 | 26.05 | 26.48 | 5183.00 |
21 Dec, 2023 | 25.62 | 25.62 | 25.6 | 25.6 | 5313.00 |
TIL
MNBO
SAY
LLD
ATNM
FAG