Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 25.2 25.25 25.16 25.25 8011.00
04 Jan, 2024 25.46 25.49 25.46 25.49 7288.00
03 Jan, 2024 25.05 25.45 24.94 25.45 7899.00
02 Jan, 2024 26.25 26.25 26.25 26.25 7706.00
29 Dec, 2023 26.45 26.6 26.45 26.53 9097.00
28 Dec, 2023 26.34 26.37 26.15 26.2 14.57 Thousand
27 Dec, 2023 26.6 26.6 26.2 26.2 8657.00
26 Dec, 2023 26.48 26.48 26.48 26.48 -
22 Dec, 2023 26.17 26.57 26.05 26.48 5183.00
21 Dec, 2023 25.62 25.62 25.6 25.6 5313.00