USD 16.31
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
19 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
18 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
17 Jan, 2024 | 24.5 | 24.5 | 24.36 | 24.45 | 5590.00 |
16 Jan, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | - |
12 Jan, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | - |
11 Jan, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 2218.00 |
10 Jan, 2024 | 25.33 | 25.58 | 25.33 | 25.58 | 4770.00 |
09 Jan, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
08 Jan, 2024 | 25.1 | 25.21 | 25.1 | 25.1 | 4282.00 |
TIL
MNBO
SAY
LLD
ATNM
FAG