Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 24.45 24.45 24.45 24.45 -
19 Jan, 2024 24.45 24.45 24.45 24.45 -
18 Jan, 2024 24.45 24.45 24.45 24.45 -
17 Jan, 2024 24.5 24.5 24.36 24.45 5590.00
16 Jan, 2024 24.91 24.91 24.91 24.91 -
12 Jan, 2024 24.91 24.91 24.91 24.91 -
11 Jan, 2024 24.91 24.91 24.91 24.91 2218.00
10 Jan, 2024 25.33 25.58 25.33 25.58 4770.00
09 Jan, 2024 25.1 25.1 25.1 25.1 -
08 Jan, 2024 25.1 25.21 25.1 25.1 4282.00