Snam S.p.A. (SNMRY)
USD 11.06
(1.47%)
USD 11.06
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.13 | 9.25 | 9.13 | 9.22 | 31.4 Thousand |
| 19 Feb, 2025 | 9.17 | 9.22 | 9.14 | 9.19 | 31.9 Thousand |
| 18 Feb, 2025 | 9.19 | 9.3 | 9.15 | 9.19 | 28.44 Thousand |
| 14 Feb, 2025 | 9.3 | 9.43 | 9.25 | 9.28 | 31.24 Thousand |
| 13 Feb, 2025 | 9.27 | 9.35 | 9.21 | 9.27 | 36.63 Thousand |
| 12 Feb, 2025 | 9.09 | 9.21 | 9.09 | 9.21 | 28.2 Thousand |
| 11 Feb, 2025 | 9.17 | 9.23 | 9.15 | 9.17 | 25.1 Thousand |
| 10 Feb, 2025 | 9.27 | 9.27 | 9.11 | 9.18 | 43.1 Thousand |
| 07 Feb, 2025 | 9.26 | 9.35 | 9.12 | 9.2 | 40.7 Thousand |
| 06 Feb, 2025 | 9.29 | 9.34 | 9.18 | 9.25 | 41.7 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY