Snam S.p.A. (SNMRY)
USD 11.06
(1.47%)
USD 11.06
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.31 | 10.4 | 10.31 | 10.36 | 36.1 Thousand |
| 31 Mar, 2025 | 10.33 | 10.52 | 10.25 | 10.44 | 26.3 Thousand |
| 28 Mar, 2025 | 10.1 | 10.36 | 10.1 | 10.17 | 18.3 Thousand |
| 27 Mar, 2025 | 10.04 | 10.13 | 9.93 | 10.03 | 40.6 Thousand |
| 26 Mar, 2025 | 9.89 | 10.09 | 9.84 | 9.99 | 19.1 Thousand |
| 25 Mar, 2025 | 10.02 | 10.13 | 9.89 | 10.0 | 12.5 Thousand |
| 24 Mar, 2025 | 9.95 | 10.13 | 9.91 | 9.97 | 57.63 Thousand |
| 21 Mar, 2025 | 10.02 | 10.13 | 9.95 | 10.11 | 28 Thousand |
| 20 Mar, 2025 | 9.97 | 10.06 | 9.93 | 10.01 | 26.4 Thousand |
| 19 Mar, 2025 | 10.0 | 10.12 | 9.95 | 10.04 | 34.24 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY