USD 8.71
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 8.87 | 8.89 | 8.84 | 8.89 | 140.87 Thousand |
02 Jan, 2025 | 8.91 | 8.91 | 8.82 | 8.87 | 120.5 Thousand |
31 Dec, 2024 | 8.66 | 8.87 | 8.66 | 8.82 | 115.11 Thousand |
30 Dec, 2024 | 8.85 | 8.89 | 8.8 | 8.85 | 480.3 Thousand |
27 Dec, 2024 | 8.83 | 8.88 | 8.82 | 8.87 | 1 Million |
26 Dec, 2024 | 8.84 | 8.87 | 8.74 | 8.86 | 237.9 Thousand |
24 Dec, 2024 | 8.5 | 8.79 | 8.5 | 8.75 | 273.3 Thousand |
23 Dec, 2024 | 8.77 | 8.84 | 8.76 | 8.84 | 403.3 Thousand |
20 Dec, 2024 | 8.71 | 8.8 | 8.71 | 8.8 | 226.5 Thousand |
19 Dec, 2024 | 8.71 | 8.76 | 8.68 | 8.69 | 289.01 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY