Snam S.p.A. (SNMRY)
USD 10.73
(1.42%)
USD 10.73
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.58 | 10.63 | 10.58 | 10.63 | 2874.00 |
| 11 Apr, 2025 | 10.57 | 10.85 | 10.47 | 10.58 | 36.6 Thousand |
| 10 Apr, 2025 | 10.3 | 10.51 | 10.25 | 10.44 | 53.7 Thousand |
| 09 Apr, 2025 | 9.9 | 10.32 | 9.84 | 10.15 | 43.1 Thousand |
| 08 Apr, 2025 | 10.08 | 10.08 | 9.85 | 9.99 | 48.8 Thousand |
| 07 Apr, 2025 | 9.9 | 10.2 | 9.9 | 9.98 | 64.6 Thousand |
| 04 Apr, 2025 | 10.57 | 10.67 | 10.4 | 10.42 | 30.92 Thousand |
| 03 Apr, 2025 | 10.84 | 11.05 | 10.84 | 10.99 | 65.52 Thousand |
| 02 Apr, 2025 | 10.34 | 10.48 | 10.33 | 10.37 | 23.7 Thousand |
| 01 Apr, 2025 | 10.31 | 10.4 | 10.31 | 10.36 | 36.1 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY