Snam S.p.A. (SNMRY)
USD 11.06
(1.47%)
USD 11.06
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.99 | 10.12 | 9.95 | 10.12 | 83.53 Thousand |
| 17 Mar, 2025 | 9.96 | 10.12 | 9.96 | 10.02 | 51.3 Thousand |
| 14 Mar, 2025 | 9.8 | 9.94 | 9.74 | 9.89 | 18.2 Thousand |
| 13 Mar, 2025 | 9.89 | 10.09 | 9.87 | 10.09 | 21.72 Thousand |
| 12 Mar, 2025 | 9.86 | 10.06 | 9.86 | 9.99 | 26.3 Thousand |
| 11 Mar, 2025 | 10.06 | 10.12 | 9.93 | 10.02 | 22.2 Thousand |
| 10 Mar, 2025 | 9.91 | 10.1 | 9.91 | 9.93 | 18.8 Thousand |
| 07 Mar, 2025 | 9.71 | 9.75 | 9.53 | 9.75 | 25.52 Thousand |
| 06 Mar, 2025 | 9.46 | 9.62 | 9.45 | 9.56 | 61.83 Thousand |
| 05 Mar, 2025 | 9.65 | 9.83 | 9.57 | 9.83 | 19.81 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY