Snam S.p.A. (SNMRY)
USD 11.06
(1.47%)
USD 11.06
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.82 | 10.0 | 9.77 | 9.91 | 57.1 Thousand |
| 03 Mar, 2025 | 9.61 | 9.73 | 9.52 | 9.58 | 51.43 Thousand |
| 28 Feb, 2025 | 9.61 | 9.77 | 9.5 | 9.54 | 31.5 Thousand |
| 27 Feb, 2025 | 9.55 | 9.58 | 9.51 | 9.51 | 40.8 Thousand |
| 26 Feb, 2025 | 9.54 | 9.78 | 9.54 | 9.65 | 14.8 Thousand |
| 25 Feb, 2025 | 9.55 | 9.6 | 9.52 | 9.6 | 41.5 Thousand |
| 24 Feb, 2025 | 9.37 | 9.54 | 9.35 | 9.39 | 53.04 Thousand |
| 21 Feb, 2025 | 9.29 | 9.31 | 9.26 | 9.27 | 50.9 Thousand |
| 20 Feb, 2025 | 9.13 | 9.25 | 9.13 | 9.22 | 31.4 Thousand |
| 19 Feb, 2025 | 9.17 | 9.22 | 9.14 | 9.19 | 31.9 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY