Suncorp Group Limited (SNMCY)

USD 12.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10.54 10.54 10.54 10.54 -
06 Jun, 2024 10.54 10.54 10.54 10.54 -
05 Jun, 2024 10.54 10.54 10.54 10.54 -
04 Jun, 2024 10.54 10.54 10.54 10.54 -
03 Jun, 2024 10.54 10.54 10.54 10.54 -
31 May, 2024 10.7 10.7 10.54 10.54 2047.00
30 May, 2024 10.7 10.7 10.37 10.37 853.00
29 May, 2024 10.37 10.37 10.37 10.37 -
28 May, 2024 10.37 10.37 10.37 10.37 140.00
24 May, 2024 11.2 11.2 11.2 11.2 -