Suncorp Group Limited (SNMCY)

USD 11.96

(6.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.27 11.27 11.27 11.27 -
14 Aug, 2024 11.27 11.27 11.27 11.27 -
13 Aug, 2024 11.27 11.27 11.27 11.27 -
12 Aug, 2024 11.27 11.27 11.27 11.27 -
09 Aug, 2024 10.63 11.27 10.27 11.27 14.33 Thousand
08 Aug, 2024 10.17 10.17 10.17 10.17 -
07 Aug, 2024 10.17 10.17 10.17 10.17 128.00
06 Aug, 2024 10.58 10.58 10.58 10.58 683.00
05 Aug, 2024 10.99 10.99 10.53 10.59 1341.00
02 Aug, 2024 11.29 11.29 11.29 11.29 -