Suncorp Group Limited (SNMCY)

USD 11.96

(6.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.0 12.0 12.0 12.0 -
28 Aug, 2024 12.0 12.0 12.0 12.0 -
27 Aug, 2024 12.0 12.0 12.0 12.0 -
26 Aug, 2024 12.0 12.0 12.0 12.0 2166.00
23 Aug, 2024 11.75 11.75 11.75 11.75 -
22 Aug, 2024 11.01 11.75 11.01 11.75 328.00
21 Aug, 2024 11.27 11.27 11.27 11.27 -
20 Aug, 2024 11.27 11.27 11.27 11.27 -
19 Aug, 2024 11.27 11.27 11.27 11.27 -
16 Aug, 2024 11.27 11.27 11.27 11.27 -