Suncorp Group Limited (SNMCY)

USD 12.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.59 11.59 11.59 11.59 333.00
08 Jul, 2024 11.02 11.02 11.02 11.02 -
05 Jul, 2024 11.02 11.02 11.02 11.02 -
03 Jul, 2024 11.02 11.02 11.02 11.02 -
02 Jul, 2024 11.02 11.02 11.02 11.02 -
01 Jul, 2024 11.02 11.02 11.02 11.02 136.00
28 Jun, 2024 11.35 11.35 11.35 11.35 -
27 Jun, 2024 11.35 11.35 11.35 11.35 -
26 Jun, 2024 11.35 11.35 11.35 11.35 3490.00
25 Jun, 2024 11.67 11.67 11.34 11.34 2219.00