Suncorp Group Limited (SNMCY)

USD 11.96

(6.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 11.02 11.02 11.02 11.02 -
02 Jul, 2024 11.02 11.02 11.02 11.02 -
01 Jul, 2024 11.02 11.02 11.02 11.02 136.00
28 Jun, 2024 11.35 11.35 11.35 11.35 -
27 Jun, 2024 11.35 11.35 11.35 11.35 -
26 Jun, 2024 11.35 11.35 11.35 11.35 3490.00
25 Jun, 2024 11.67 11.67 11.34 11.34 2219.00
24 Jun, 2024 11.25 11.25 11.25 11.25 -
21 Jun, 2024 11.25 11.25 11.25 11.25 503.00
20 Jun, 2024 10.99 10.99 10.99 10.99 -