Suncorp Group Limited (SNMCY)

USD 12.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.9 10.9 10.9 10.9 -
08 May, 2024 10.9 10.9 10.9 10.9 -
07 May, 2024 10.9 10.9 10.9 10.9 -
06 May, 2024 10.9 10.9 10.9 10.9 -
03 May, 2024 10.52 10.9 10.52 10.9 2847.00
02 May, 2024 10.64 10.64 10.64 10.64 -
01 May, 2024 10.64 10.64 10.64 10.64 -
30 Apr, 2024 10.64 10.64 10.64 10.64 -
29 Apr, 2024 10.64 10.64 10.64 10.64 562.00
26 Apr, 2024 12.38 12.38 12.38 12.38 866.00