Suncorp Group Limited (SNMCY)

USD 12.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 13.09 13.09 13.09 13.09 -
10 Apr, 2024 13.09 13.09 13.09 13.09 -
09 Apr, 2024 13.09 13.09 13.09 13.09 -
08 Apr, 2024 13.09 13.09 13.09 13.09 245.00
05 Apr, 2024 12.7 12.7 12.7 12.7 -
04 Apr, 2024 12.7 12.7 12.7 12.7 -
03 Apr, 2024 12.7 12.7 12.7 12.7 -
02 Apr, 2024 12.7 12.7 12.7 12.7 -
01 Apr, 2024 12.67 12.77 12.67 12.7 2158.00
28 Mar, 2024 10.58 10.61 10.55 10.59 2398.00