Suncorp Group Limited (SNMCY)

USD 11.96

(6.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.57 12.57 12.02 12.02 792.00
24 Oct, 2024 12.7 12.7 12.7 12.7 -
23 Oct, 2024 12.7 12.7 12.7 12.7 -
22 Oct, 2024 12.11 12.74 12.11 12.7 5145.00
21 Oct, 2024 12.22 12.22 12.14 12.14 315.00
18 Oct, 2024 12.53 12.53 12.53 12.53 -
17 Oct, 2024 12.3 12.53 12.3 12.53 3137.00
16 Oct, 2024 11.71 11.71 11.53 11.53 371.00
15 Oct, 2024 12.37 12.37 12.37 12.37 140.00
14 Oct, 2024 12.23 12.23 12.23 12.23 -