Suncorp Group Limited (SNMCY)

USD 12.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.89 11.89 11.89 11.89 101.00
03 Sep, 2024 12.0 12.0 12.0 12.0 -
30 Aug, 2024 12.0 12.0 12.0 12.0 -
29 Aug, 2024 12.0 12.0 12.0 12.0 -
28 Aug, 2024 12.0 12.0 12.0 12.0 -
27 Aug, 2024 12.0 12.0 12.0 12.0 -
26 Aug, 2024 12.0 12.0 12.0 12.0 2166.00
23 Aug, 2024 11.75 11.75 11.75 11.75 -
22 Aug, 2024 11.01 11.75 11.01 11.75 328.00
21 Aug, 2024 11.27 11.27 11.27 11.27 -