Suncorp Group Limited (SNMCY)

USD 11.96

(6.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12.23 12.23 12.23 12.23 -
10 Oct, 2024 12.23 12.23 12.23 12.23 270.00
09 Oct, 2024 13.2 13.2 13.2 13.2 -
08 Oct, 2024 13.2 13.2 13.2 13.2 264.00
07 Oct, 2024 12.39 12.39 12.39 12.39 -
04 Oct, 2024 12.39 12.39 12.39 12.39 268.00
03 Oct, 2024 12.25 12.25 12.25 12.25 -
02 Oct, 2024 12.25 12.25 12.25 12.25 154.00
01 Oct, 2024 12.33 12.33 12.33 12.33 459.00
30 Sep, 2024 12.61 12.62 12.46 12.46 1269.00